Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,446.10 | 48,709.01 | 48,281.62 | -89.89 | -0.19% | ||
| 7,020.57 | 7,025.10 | 6,967.13 | +53.19 | +0.76% | ||
| 23,992.81 | 24,003.42 | 23,672.26 | +353.72 | +1.50% | ||
| 2,708.88 | 2,714.24 | 2,694.79 | +3.21 | +0.12% | ||
| 18.08 | 18.50 | 17.40 | -0.28 | -1.53% | ||
| 34,136.87 | 34,282.02 | 34,018.71 | +34.51 | +0.10% | ||
| 197,536 | 199,232 | 196,966 | -1,121 | -0.56% | ||
| 69,615.50 | 69,740.29 | 68,539.21 | +674.04 | +0.98% | ||
| 4,585.66 | 4,589.21 | 4,559.59 | +21.98 | +0.48% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aaa Aaaaaaaaaaaa | 61.61 | +68.26% | 103.66 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaa Aaaaa A Aaaaa A | 245.18 | +64.07% | 402.27 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaaaaaa Aa | 269.86 | +59.04% | 429.19 | Great | Good | Good | Excellent | Strong Buy | 12.07 | 6.33 | 71.87B | 0.15 |
| Aaaaaa Aaaaaaaaa | 193.81 | +54.46% | 299.36 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaaaa | 28.34 | +52.89% | 43.33 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaaaaaaaa | 48.79 | +52.07% | 74.19 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aa Aaaaaaa Aaaaa | 390.43 | +50.20% | 586.43 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaa Aa | 17.61 | +45.59% | 25.64 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| A Aaaa | 60.43 | +40.55% | 84.93 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aaaaaaaaaaaaaaaaaaa | 88.58 | +39.81% | 123.84 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | TIC Net Long-Term Transactions (Feb) Act: - Cons: 36.6B Prev.: 15.5B | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,446.10 | -89.89 | -0.19% | ||
S&P 500derived | 7,020.57 | +53.19 | +0.76% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,136.87 | +34.51 | +0.10% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,669.00 | -0.18% | ||
| Jun 26 | 7,061.75 | +0.81% | ||
| Jun 26 | 26,355.75 | +1.38% | ||
S&P 500 VIXderived | May 26 | 20.52 | +0.20% | |
DAXderived | Jun 26 | 24,263.5 | +0.18% | |
Nikkei 225derived | Jun 26 | 58,590.0 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,820.11 | -0.62% | |
Crude Oil WTIderived | May 26 | 91.01 | -0.30% | |
Silverderived | May 26 | 79.590 | +0.07% | |
Natural Gasderived | May 26 | 2.609 | +0.38% | |
US Soybeansderived | May 26 | 1,165.25 | +0.63% | |
US Wheatderived | May 26 | 593.25 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.28 | +0.04 | +0.03% | ||
| 133.43 | +2.08 | +1.58% | ||
| 394.49 | +30.29 | +8.32% | ||
| 673.27 | +10.78 | +1.63% | ||
| 336.27 | +3.36 | +1.01% | ||
| 265.86 | +7.03 | +2.72% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.34 | -0.17% | ||
| Jun 26 | 114.31 | -0.30% | ||
UK Giltderived | Mar 26 | 88.70 | -0.46% | |
Euro Bundderived | Jun 26 | 125.27 | -0.21% | |
Euro BTPderived | Jun 26 | 117.25 | -0.20% | |
Japan Govt. Bondderived | Mar 26 | 129.92 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 699.57 | +5.11 | +0.74% | ||
| 636.79 | +8.19 | +1.30% | ||
| 86.84 | -0.38 | -0.43% | ||
| 41.51 | -0.22 | -0.53% | ||
| 59.64 | -2.38 | -3.85% | ||
| 55.46 | +2.05 | +3.84% |