Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,620.15 | 3,631.00 | 3,550.00 | +36.15 | +1.01% | ||
Copperderived | May 26 | 6.0785 | 6.1478 | 6.0635 | -0.005 | -0.08% | |
Copperderived | 13,288.00 | 13,391.60 | 13,223.63 | +5.65 | +0.04% | ||
Goldderived | Jun 26 | 4,813.70 | 4,895.40 | 4,809.06 | -36.40 | -0.75% | |
Leadderived | 1,968.15 | 1,968.85 | 1,936.62 | +32.05 | +1.66% | ||
Nickelderived | 18,127.25 | 18,368.75 | 18,060.00 | -57.75 | -0.32% | ||
Palladiumderived | Jun 26 | 1,574.25 | 1,622.50 | 1,574.25 | -17.15 | -1.08% | |
Platinumderived | Jul 26 | 2,121.10 | 2,156.40 | 2,105.70 | +20.40 | +0.97% | |
Silverderived | May 26 | 79.09 | 81.14 | 78.32 | -0.443 | -0.56% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,397.25 | 3,412.80 | 3,334.80 | +53.65 | +1.60% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,096.00 | 1,099.00 | 1,089.00 | +8.00 | +0.74% | ||
| May 26 | 79.12 | 80.60 | 78.31 | -0.41 | -0.52% | ||
| Jun 26 | 4,813.50 | 4,854.30 | 4,808.60 | -36.60 | -0.75% | ||
| Jun 26 | 3,541.50 | 3,583.50 | 3,518.75 | -1.25 | -0.04% | ||
| May 26 | 85.60 | 85.60 | 85.60 | +0.15 | +0.18% | ||
| Apr 26 | 106.75 | 106.75 | 106.75 | +0.37 | +0.35% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |