Most Active - Sweden Stocks

The most active Sweden stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Sivers IMA	20.7800	22.3000	17.8000	+30.20%	48.12M	aa.aa	11:30:59
NIBE Industrier B	41.7	42.4	41.3	-0.24%	7.49M	aa.aa	11:30:59
LM Ericsson B	108.25	111.20	108.00	-1.81%	7.45M	aa.aa	11:30:59
Telia Company	47.30	48.22	47.30	-1.15%	7.05M	aa.aa	11:30:59
Atlas Copco A	182.8	185.9	182.2	-0.27%	6.85M	aa.aa	11:30:59
Svenska Handelsbanken A	133.00	133.00	131.50	+0.53%	6.38M	aa.aa	11:30:59
SSAB B	80.34	82.00	79.86	0.00%	4.84M	aa.aa	11:30:59
Sinch AB	24.65	24.95	24.08	-0.80%	4.66M	aa.aa	11:30:59
Volvo B	318.60	324.30	318.60	-1.30%	3.71M	aa.aa	11:30:59
Hexagon B	96.1	96.5	95.3	0.00%	3.59M	aa.aa	11:30:59
Sandvik AB	394.10	402.10	393.00	-1.38%	2.66M	aa.aa	11:30:59
Investor B	375.9	378.7	374.7	-0.03%	2.64M	aa.aa	11:30:59
Swedbank A	338.50	339.20	334.40	+0.21%	2.42M	aa.aa	11:30:59
Electrolux B	62.4	64.5	61.2	-1.26%	2.14M	aa.aa	11:30:59
Hufvudstaden A	125.30	125.50	124.00	+0.32%	2.1M	aa.aa	11:30:59
SEB A	185.90	186.25	184.60	+0.05%	1.98M	aa.aa	11:30:59
SCA B	108.7	109.5	108.6	-0.28%	1.95M	aa.aa	11:30:59
Nordea Bank	174.70	175.65	174.30	-0.46%	1.9M	aa.aa	11:30:59
MilDef Group AB	175.50	180.00	133.00	+31.95%	1.84M	aa.aa	11:30:59
Atlas Copco B	161.4	163.9	160.8	-0.19%	1.76M	aa.aa	11:30:59
Epiroc A	249.30	254.90	249.30	-2.00%	1.66M	aa.aa	11:30:59
SKF B	237.7	244.8	237.7	-2.06%	1.57M	aa.aa	11:30:59
EQT AB	308.90	309.70	301.30	+2.18%	1.57M	aa.aa	11:30:59
Castellum AB	122.95	123.10	121.50	+1.15%	1.55M	aa.aa	11:30:59
Tele2 AB	191.55	195.10	191.40	-1.54%	1.44M	aa.aa	11:30:59
Essity B	248.10	248.20	246.00	+0.28%	1.33M	aa.aa	11:30:59
ASSA ABLOY B	364.6	370.3	364.2	-1.03%	1.3M	aa.aa	11:30:59
SAAB B	618.9	623.6	606.5	+0.50%	1.29M	aa.aa	11:30:59
Boliden	549.00	556.80	548.20	-0.33%	1.17M	aa.aa	11:30:59
Securitas B	168.40	169.40	167.80	+0.12%	1.15M	aa.aa	11:30:59
H&M B	174.2	174.9	173.1	+0.06%	1.05M	aa.aa	11:30:59
Skanska B	253.70	257.60	252.80	-1.21%	922.87K	aa.aa	11:30:59
Evolution AB	625.80	636.00	606.00	+2.66%	913.01K	aa.aa	11:30:59
Beijer Ref	143.90	146.00	143.90	-0.28%	856.9K	aa.aa	11:30:59
Lifco publ AB	300.00	301.60	298.60	+0.27%	855.22K	aa.aa	11:30:59
Alfa Laval AB	557.0	564.0	556.4	-0.07%	668.9K	aa.aa	11:30:59
Lundin Mining	270.90	274.50	267.10	+1.73%	567.84K	aa.aa	11:30:59
Getinge B	199.7	199.8	195.9	+1.68%	555.02K	aa.aa	11:30:59
Thule Group AB	235.00	239.00	234.00	+1.64%	537.38K	aa.aa	11:30:59
AAK	240.8	246.6	240.6	-1.95%	500.62K	aa.aa	11:30:59
Investment Latour	226.6	227.0	222.0	+2.12%	498.17K	aa.aa	11:30:59
Industrivarden C	492.70	494.80	488.60	+0.47%	464.38K	aa.aa	11:30:59
Addtech	331.80	334.40	330.80	+0.06%	397.66K	aa.aa	11:30:59
Investor A	372.9	376.0	372.1	-0.05%	390.06K	aa.aa	11:30:59
ABB	848.2	853.4	844.4	-0.21%	365.67K	aa.aa	11:30:59
Avanza Bank	404.2	409.2	403.1	+1.53%	329.72K	aa.aa	11:30:59
Swedish Orphan Biovitrum	412.00	414.00	410.00	+0.24%	293.09K	aa.aa	11:30:59
Lundin Gold Inc	740.80	774.80	740.40	-3.57%	211.39K	aa.aa	11:30:59
AstraZeneca	1,846.5	1,884.0	1,846.0	-0.86%	196.34K	aa.aa	11:30:59
Autoliv Inc. SDB	1,002.0	1,015.0	998.5	-1.67%	158.16K	aa.aa	11:30:59

US 30

48,549.00

+85.3

+0.18%

US 500

7,037.20

+14.3

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.825

-0.026

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Sweden Stocks

Sivers IMA

NIBE Industrier B

LM Ericsson B

Telia Company

Atlas Copco A

Svenska Handelsbanken A

SSAB B

Sinch AB

Volvo B

Hexagon B

Sandvik AB

Investor B

Swedbank A

Electrolux B

Hufvudstaden A

SEB A

SCA B

Nordea Bank

MilDef Group AB

Atlas Copco B

Epiroc A

SKF B

EQT AB

Castellum AB

Tele2 AB

Essity B

ASSA ABLOY B

SAAB B

Boliden

Securitas B

H&M B

Skanska B

Evolution AB

Beijer Ref

Lifco publ AB

Alfa Laval AB

Lundin Mining

Getinge B

Thule Group AB

AAK

Investment Latour

Industrivarden C

Addtech

Investor A

ABB

Avanza Bank

Swedish Orphan Biovitrum

Lundin Gold Inc

AstraZeneca

Autoliv Inc. SDB